Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions américaines au prix le plus élevé
Vous trouverez ci-dessous les Actions américaines dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note des analystes |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BRK.ABerkshire Hathaway Inc. | 736 000,00 USD | −0,53% | 319 | 0,75 | 1,06 T USD | 13,08 | 56 289,42 USD | +10,77% | 0,00% | Finance | Buy |
 NVRNVR, Inc. | 7 398,68 USD | +3,64% | 14,7 K | 0,78 | 21,63 B USD | 15,23 | 485,95 USD | +1,29% | 0,00% | Biens de consommation durables | Neutre |
 BKNGBooking Holdings Inc. Common Stock | 5 487,98 USD | −0,93% | 178,6 K | 0,90 | 178,58 B USD | 34,14 | 160,73 USD | +20,54% | 0,65% | Services au consommateur | Buy |
 AZOAutoZone, Inc. | 3 713,57 USD | +0,44% | 178,37 K | 1,16 | 62,12 B USD | 25,13 | 147,76 USD | +2,19% | 0,00% | Commerce de détail | Buy |
 SEBSeaboard Corporation | 2 725,73 USD | +0,76% | 2,36 K | 0,98 | 2,65 B USD | 27,01 | 100,92 USD | −58,07% | 0,33% | Industries de transformation | — |
 MELIMercadoLibre, Inc. | 2 396,44 USD | −2,13% | 501,2 K | 1,51 | 121,49 B USD | 58,95 | 40,65 USD | +82,20% | 0,00% | Commerce de détail | Buy |
 MKLMarkel Group Inc. | 1 926,62 USD | −0,87% | 39,47 K | 0,56 | 24,44 B USD | 14,20 | 135,69 USD | −26,71% | 0,00% | Finance | Neutre |
 FCNCAFirst Citizens BancShares, Inc. | 1 861,30 USD | +1,61% | 72,22 K | 0,86 | 24,57 B USD | 10,66 | 174,60 USD | −3,08% | 0,41% | Finance | Buy |
 WTMWhite Mountains Insurance Group, Ltd. | 1 785,16 USD | −0,11% | 35,22 K | 1,79 | 4,59 B USD | 155,64 | 11,47 USD | −94,77% | 0,06% | Finance | Neutre |
 FICOFair Isaac Corporation | 1 785,00 USD | +2,03% | 197,95 K | 0,48 | 43,45 B USD | 76,88 | 23,22 USD | +21,84% | 0,00% | Services technologiques | Buy |
 TDGTransdigm Group Inc. | 1 433,04 USD | −1,85% | 257,17 K | 1,14 | 80,49 B USD | 48,39 | 29,62 USD | +17,50% | 0,00% | Technologie électronique | Buy |
 MTDMettler-Toledo International, Inc. | 1 216,57 USD | +1,77% | 179,36 K | 0,94 | 25,28 B USD | 30,34 | 40,09 USD | +12,43% | 0,00% | Technologie de la santé | Buy |
 NFLXNetflix, Inc. | 1 203,62 USD | −1,70% | 4,44 M | 1,61 | 512,23 B USD | 56,88 | 21,16 USD | +46,83% | 0,00% | Services technologiques | Buy |
 TPLTexas Pacific Land Corporation | 1 099,58 USD | −0,49% | 153,96 K | 0,95 | 25,28 B USD | 54,98 | 20,00 USD | +6,30% | 0,50% | Divers | Neutre |
 GWWW.W. Grainger, Inc. | 1 085,34 USD | +0,65% | 170,75 K | 0,92 | 52,14 B USD | 27,71 | 39,16 USD | +7,39% | 0,78% | Services de Distribution | Neutre |
 NOWServiceNow, Inc. | 1 009,79 USD | −1,66% | 1,15 M | 1,00 | 209,18 B USD | 137,08 | 7,37 USD | −21,24% | 0,00% | Services technologiques | Strong Buy |
 COSTCostco Wholesale Corporation | 1 007,27 USD | +0,11% | 2,16 M | 0,93 | 446,7 B USD | 57,14 | 17,63 USD | +9,27% | 0,48% | Commerce de détail | Buy |
 BLKBlackRock, Inc. | 991,90 USD | +0,31% | 474,39 K | 0,84 | 153,67 B USD | 24,09 | 41,17 USD | +4,62% | 2,07% | Finance | Strong Buy |
 GHCGraham Holdings Company | 955,24 USD | +0,98% | 40,28 K | 1,23 | 4,16 B USD | 6,70 | 142,66 USD | +136,55% | 0,74% | Services au consommateur | Strong Sell |
 KLACKLA Corporation | 856,59 USD | +3,29% | 1,51 M | 1,30 | 113,28 B USD | 31,13 | 27,52 USD | +44,18% | 0,81% | Technologie électronique | Buy |
 LLYEli Lilly and Company | 807,19 USD | +4,33% | 4,73 M | 1,44 | 765 B USD | 66,87 | 12,07 USD | +80,78% | 0,72% | Technologie de la santé | Buy |
 AXONAxon Enterprise, Inc. | 762,66 USD | −2,70% | 600,14 K | 1,02 | 59,37 B USD | 184,61 | 4,13 USD | +20,69% | 0,00% | Technologie électronique | Buy |
 INTUIntuit Inc. | 762,10 USD | −0,30% | 1,42 M | 0,72 | 212,59 B USD | 62,01 | 12,29 USD | +13,57% | 0,53% | Services technologiques | Buy |
 MPWRMonolithic Power Systems, Inc. | 731,84 USD | +3,62% | 901,05 K | 1,62 | 35,04 B USD | 19,43 | 37,67 USD | +348,53% | 0,75% | Technologie électronique | Buy |
 URIUnited Rentals, Inc. | 715,74 USD | +1,21% | 441,58 K | 1,18 | 46,52 B USD | 18,53 | 38,62 USD | +4,55% | 0,97% | Finance | Buy |
 MCKMcKesson Corporation | 704,86 USD | −0,47% | 923,67 K | 1,24 | 88,19 B USD | 27,30 | 25,82 USD | +15,41% | 0,39% | Services de Distribution | Buy |
 METAMeta Platforms, Inc. | 702,40 USD | +1,20% | 9,95 M | 0,81 | 1,77 T USD | 27,40 | 25,64 USD | +47,26% | 0,29% | Services technologiques | Strong Buy |
 SPOTSpotify Technology S.A. | 693,32 USD | −0,83% | 1,69 M | 0,94 | 139,21 B USD | 114,28 | 6,07 USD | — | 0,00% | Services technologiques | Buy |
 PHParker-Hannifin Corporation | 670,93 USD | +0,16% | 457,4 K | 0,78 | 85,73 B USD | 25,82 | 25,98 USD | +22,37% | 1,00% | Technologie électronique | Buy |
 NEUNewMarket Corp | 660,68 USD | +1,88% | 505,39 K | 4,16 | 6,23 B USD | 13,15 | 50,25 USD | +20,92% | 1,58% | Industries de transformation | Neutre |
 GSGoldman Sachs Group, Inc. (The) | 614,87 USD | +0,22% | 1,38 M | 0,77 | 188,67 B USD | 14,27 | 43,09 USD | +68,24% | 1,96% | Finance | Buy |
 RGCRegencell Bioscience Holdings Limited | 614,68 USD | −3,95% | 43,93 K | 1,34 | 8 B USD | — | — | — | 0,00% | Technologie de la santé | — |
 MAMastercard Incorporated | 589,54 USD | +0,89% | 2,13 M | 1,02 | 535,33 B USD | 41,35 | 14,26 USD | +13,31% | 0,49% | Finance | Buy |
 TYLTyler Technologies, Inc. | 586,53 USD | +1,10% | 259,01 K | 0,97 | 25,29 B USD | 88,44 | 6,63 USD | +50,43% | 0,00% | Services technologiques | Buy |
 HUBSHubSpot, Inc. | 582,04 USD | −3,96% | 1,14 M | 1,66 | 30,7 B USD | — | −0,45 USD | +83,17% | 0,00% | Services technologiques | Strong Buy |
 ROPRoper Technologies, Inc. | 572,18 USD | −0,16% | 352,92 K | 0,67 | 61,52 B USD | 41,27 | 13,86 USD | +2,01% | 0,55% | Services technologiques | Buy |
 MSCIMSCI Inc. | 557,84 USD | −0,03% | 499,24 K | 1,25 | 43,16 B USD | 38,36 | 14,54 USD | −0,73% | 1,22% | Services technologiques | Buy |
 LIILennox International, Inc. | 555,29 USD | −0,14% | 345,54 K | 0,84 | 19,7 B USD | 24,75 | 22,44 USD | +29,98% | 0,83% | Producteurs-fabricants | Neutre |
 MLMMartin Marietta Materials, Inc. | 554,33 USD | −0,03% | 275,31 K | 0,61 | 33,42 B USD | 31,87 | 17,39 USD | −48,58% | 0,56% | Minéraux non-énergétiques | Buy |
 CHEChemed Corp | 553,84 USD | +0,69% | 133,44 K | 1,30 | 8,1 B USD | 26,98 | 20,53 USD | +10,52% | 0,36% | Services de santé | Strong Buy |
 ISRGIntuitive Surgical, Inc. | 529,60 USD | +0,66% | 2,03 M | 1,22 | 189,82 B USD | 77,68 | 6,82 USD | +23,01% | 0,00% | Technologie de la santé | Buy |
 IDXXIDEXX Laboratories, Inc. | 525,93 USD | +1,41% | 402,4 K | 0,75 | 42,3 B USD | 48,60 | 10,82 USD | +4,86% | 0,00% | Technologie de la santé | Buy |
 REGNRegeneron Pharmaceuticals, Inc. | 523,53 USD | +1,15% | 1,17 M | 0,55 | 56,52 B USD | 13,33 | 39,29 USD | +16,05% | 0,34% | Technologie de la santé | Buy |
 AMPAmeriprise Financial, Inc. | 516,67 USD | −0,27% | 455,65 K | 0,92 | 49,2 B USD | 17,56 | 29,43 USD | +0,16% | 1,17% | Finance | Buy |
 DEDeere & Company | 515,82 USD | −1,12% | 1,29 M | 1,14 | 139,7 B USD | 24,95 | 20,67 USD | −37,76% | 1,18% | Producteurs-fabricants | Buy |
 SPGIS&P Global Inc. | 513,92 USD | −0,21% | 855,08 K | 0,87 | 157,62 B USD | 40,35 | 12,74 USD | +42,78% | 0,73% | Services Commerciaux | Strong Buy |
 CACCCredit Acceptance Corporation | 510,98 USD | +0,84% | 301,76 K | 1,33 | 5,93 B USD | 21,81 | 23,43 USD | +20,16% | 0,00% | Finance | Neutre |
 SNPSSynopsys, Inc. | 504,40 USD | +1,74% | 1,08 M | 0,50 | 78,26 B USD | 36,32 | 13,89 USD | +51,07% | 0,00% | Services technologiques | Strong Buy |
 TDYTeledyne Technologies Incorporated | 500,56 USD | −0,95% | 408,11 K | 1,20 | 23,46 B USD | 28,62 | 17,49 USD | −5,33% | 0,00% | Technologie électronique | Strong Buy |
 CASYCaseys General Stores, Inc. | 490,20 USD | +11,59% | 1,34 M | 2,66 | 18,2 B USD | 33,47 | 14,64 USD | +9,09% | 0,46% | Commerce de détail | Buy |
 NOCNorthrop Grumman Corporation | 488,80 USD | −0,52% | 532,1 K | 0,69 | 70,35 B USD | 19,24 | 25,41 USD | +77,75% | 1,68% | Technologie électronique | Buy |
 FIXComfort Systems USA, Inc. | 487,71 USD | −2,72% | 502,96 K | 1,40 | 17,2 B USD | 29,25 | 16,67 USD | +64,99% | 0,30% | Services Industriels | Strong Buy |
 DUOLDuolingo, Inc. | 486,02 USD | −2,39% | 1,13 M | 1,53 | 22,09 B USD | 242,74 | 2,00 USD | +109,48% | 0,00% | Services technologiques | Buy |
 MCOMoody's Corporation | 485,02 USD | −0,11% | 629,4 K | 1,02 | 87,26 B USD | 41,90 | 11,58 USD | +26,37% | 0,74% | Services Commerciaux | Buy |
 LMTLockheed Martin Corporation | 476,90 USD | −0,82% | 1,15 M | 0,97 | 111,74 B USD | 20,60 | 23,15 USD | −15,31% | 2,68% | Technologie électronique | Buy |
 LINLinde plc | 475,56 USD | +0,72% | 1,84 M | 0,80 | 223,86 B USD | 34,51 | 13,78 USD | +6,91% | 1,20% | Industries de transformation | Buy |
 MSFTMicrosoft Corporation | 470,92 USD | −0,39% | 15,31 M | 0,83 | 3,5 T USD | 36,39 | 12,94 USD | +12,13% | 0,69% | Services technologiques | Strong Buy |
 CRWDCrowdStrike Holdings, Inc. | 467,65 USD | +0,70% | 2,46 M | 0,45 | 116,56 B USD | — | −0,70 USD | −231,31% | 0,00% | Services technologiques | Buy |
 EMEEMCOR Group, Inc. | 465,93 USD | −1,66% | 404,78 K | 1,00 | 20,85 B USD | 20,59 | 22,63 USD | +49,24% | 0,21% | Services Industriels | Buy |
 GEVGE Vernova Inc. | 465,31 USD | −3,06% | 3,94 M | 1,28 | 127 B USD | 66,40 | 7,01 USD | — | 0,10% | Producteurs-fabricants | Buy |
 ULTAUlta Beauty, Inc. | 462,21 USD | −1,30% | 691,01 K | 0,54 | 20,77 B USD | 18,05 | 25,61 USD | −0,14% | 0,00% | Commerce de détail | Buy |
 KNSLKinsale Capital Group, Inc. | 459,24 USD | −0,92% | 302,77 K | 1,69 | 10,71 B USD | 26,44 | 17,37 USD | +15,30% | 0,14% | Finance | Neutre |
 CWCurtiss-Wright Corporation | 456,54 USD | −0,77% | 612,9 K | 1,73 | 17,21 B USD | 40,61 | 11,24 USD | +15,72% | 0,18% | Technologie électronique | Buy |
 DPZDomino's Pizza Inc | 455,49 USD | −2,66% | 626,14 K | 1,12 | 15,6 B USD | 26,11 | 17,44 USD | +13,91% | 1,34% | Services au consommateur | Buy |
 VRTXVertex Pharmaceuticals Incorporated | 451,52 USD | +1,20% | 1,29 M | 0,94 | 115,95 B USD | — | −3,92 USD | −125,45% | 0,00% | Technologie de la santé | Buy |
 WSOWatsco, Inc. | 449,85 USD | +1,21% | 242,81 K | 0,79 | 18,3 B USD | 34,54 | 13,02 USD | +1,13% | 2,50% | Producteurs-fabricants | Neutre |
 GPIGroup 1 Automotive, Inc. | 442,61 USD | +2,72% | 107,56 K | 0,81 | 5,73 B USD | 12,47 | 35,50 USD | −16,00% | 0,44% | Commerce de détail | Buy |
 CACICACI International, Inc. | 436,61 USD | −1,01% | 234,3 K | 0,64 | 9,6 B USD | 20,60 | 21,19 USD | +22,37% | 0,00% | Services technologiques | Buy |
 CVCOCavco Industries, Inc. | 429,62 USD | +1,03% | 201,28 K | 1,09 | 3,45 B USD | 20,70 | 20,76 USD | +13,16% | 0,00% | Biens de consommation durables | Buy |
 WINAWinmark Corporation | 427,20 USD | +2,51% | 611,6 K | 1,16 | 1,51 B USD | 38,16 | 11,20 USD | +2,21% | 0,88% | Commerce de détail | Strong Buy |
 DJCODaily Journal Corp. (S.C.) | 425,67 USD | +0,80% | 133,85 K | 2,64 | 586,33 M USD | 5,55 | 76,71 USD | +375,37% | 0,00% | Services au consommateur | — |
 FDSFactSet Research Systems Inc. | 425,60 USD | −0,27% | 205,68 K | 0,56 | 16,15 B USD | 30,24 | 14,07 USD | +11,43% | 0,99% | Services technologiques | Neutre |
 MUSAMurphy USA Inc. | 424,80 USD | +2,62% | 353,01 K | 1,10 | 8,39 B USD | 17,91 | 23,72 USD | −0,52% | 0,46% | Commerce de détail | Buy |
 ITGartner, Inc. | 422,48 USD | +0,23% | 913,24 K | 1,19 | 32,52 B USD | 26,28 | 16,08 USD | +59,95% | 0,00% | Services technologiques | Neutre |
 TTTrane Technologies plc | 421,68 USD | −1,42% | 1,06 M | 0,98 | 94,04 B USD | 35,08 | 12,02 USD | +28,46% | 0,81% | Producteurs-fabricants | Neutre |
 ADBEAdobe Inc. | 416,06 USD | −0,05% | 2,57 M | 0,95 | 177,32 B USD | 27,40 | 15,18 USD | +45,04% | 0,00% | Services technologiques | Buy |
 TMOThermo Fisher Scientific Inc | 414,54 USD | +1,47% | 2,57 M | 1,03 | 156,49 B USD | 24,33 | 17,04 USD | +9,33% | 0,39% | Technologie de la santé | Strong Buy |
 MSIMotorola Solutions, Inc. | 412,24 USD | −0,13% | 677,32 K | 0,60 | 68,81 B USD | 34,39 | 11,99 USD | +48,23% | 1,00% | Technologie électronique | Buy |
 CHTRCharter Communications, Inc. | 406,77 USD | +3,09% | 1,08 M | 0,90 | 112,38 B USD | 11,28 | 36,06 USD | +16,66% | 0,00% | Services au consommateur | Buy |
 UIUbiquiti Inc. | 404,75 USD | −2,57% | 78 K | 0,97 | 24,48 B USD | 44,61 | 9,07 USD | +56,78% | 0,58% | Technologie électronique | Neutre |
 DDSDillard's, Inc. | 403,82 USD | +0,22% | 67,49 K | 0,60 | 6,31 B USD | 11,16 | 36,19 USD | −17,78% | 0,25% | Commerce de détail | Sell |
 CYBRCyberArk Software Ltd. | 396,07 USD | −0,47% | 518,12 K | 0,71 | 19,92 B USD | — | −1,87 USD | −180,65% | 0,00% | Services technologiques | Strong Buy |
 MSTRMicroStrategy Incorporated | 391,18 USD | −0,24% | 7,02 M | 0,66 | 106,95 B USD | — | −21,81 USD | −160,16% | 0,00% | Services technologiques | Strong Buy |
 HUBBHubbell Inc | 388,09 USD | −1,08% | 513,91 K | 0,89 | 20,71 B USD | 26,25 | 14,79 USD | +10,28% | 1,32% | Producteurs-fabricants | Buy |
 SYKStryker Corporation | 385,05 USD | +0,72% | 951,19 K | 0,91 | 147,15 B USD | 51,96 | 7,41 USD | −15,29% | 0,86% | Technologie de la santé | Buy |
 ELVElevance Health, Inc. | 383,92 USD | −1,46% | 1,68 M | 0,83 | 86,74 B USD | 14,98 | 25,63 USD | −3,15% | 1,69% | Services de santé | Buy |
 APPApplovin Corporation | 383,61 USD | +0,00% | 4,93 M | 0,79 | 129,81 B USD | 69,27 | 5,54 USD | +228,10% | 0,00% | Services technologiques | Buy |
 WINGWingstop Inc. | 381,46 USD | +1,42% | 676,96 K | 1,09 | 10,64 B USD | 63,99 | 5,96 USD | +112,47% | 0,29% | Services au consommateur | Buy |
 LPLALPL Financial Holdings Inc. | 379,22 USD | −0,31% | 496,26 K | 0,81 | 30,33 B USD | 26,25 | 14,45 USD | +9,13% | 0,32% | Finance | Buy |
 CSLCarlisle Companies Incorporated | 378,32 USD | −0,23% | 359,18 K | 0,97 | 16,36 B USD | 10,33 | 36,61 USD | +135,48% | 1,05% | Producteurs-fabricants | Buy |
 RBCRBC Bearings Incorporated | 376,84 USD | −1,15% | 192,57 K | 1,16 | 11,86 B USD | 49,06 | 7,68 USD | +19,92% | 0,00% | Producteurs-fabricants | Buy |
 VVisa Inc. | 370,70 USD | +1,10% | 4,11 M | 0,77 | 718,85 B USD | 37,70 | 9,83 USD | +11,65% | 0,62% | Finance | Buy |
 HDHome Depot, Inc. (The) | 367,91 USD | +0,74% | 3,01 M | 1,01 | 366,04 B USD | 24,96 | 14,74 USD | −1,11% | 2,48% | Commerce de détail | Buy |
 HCAHCA Healthcare, Inc. | 364,92 USD | −2,17% | 1,91 M | 1,49 | 87,79 B USD | 16,21 | 22,51 USD | +12,15% | 0,72% | Services de santé | Buy |
 SHWSherwin-Williams Company (The) | 360,73 USD | +0,78% | 768,53 K | 0,53 | 90,4 B USD | 34,13 | 10,57 USD | +12,73% | 0,84% | Industries de transformation | Buy |
 ERIEErie Indemnity Company | 360,29 USD | −0,39% | 101,71 K | 0,73 | 16,78 B USD | 30,91 | 11,66 USD | +26,78% | 1,46% | Finance | Buy |
 CATCaterpillar, Inc. | 358,57 USD | +0,14% | 1,89 M | 0,80 | 168,64 B USD | 17,47 | 20,52 USD | −7,35% | 1,58% | Producteurs-fabricants | Buy |
 AONAon plc | 351,71 USD | −0,60% | 1,1 M | 0,91 | 75,95 B USD | 29,97 | 11,74 USD | −8,03% | 0,78% | Finance | Buy |
 CPAYCorpay, Inc. | 350,59 USD | +2,29% | 590,64 K | 1,23 | 24,71 B USD | 24,59 | 14,26 USD | +6,08% | 0,00% | Services Commerciaux | Buy |
 WATWaters Corporation | 349,84 USD | +0,43% | 1,03 M | 2,42 | 20,82 B USD | 31,72 | 11,03 USD | +8,25% | 0,00% | Technologie de la santé | Buy |