Marché des contrats à terme
Contrats à terme sur indices
Les contrats à terme sur indices sont basés sur des indices boursiers, reflétant les prix des composants et la capitalisation boursière. Ils sont couramment utilisés pour construire des portefeuilles diversifiés, ce qui permet d'atténuer les risques. Il est donc intéressant d'étudier la liste ci-dessous.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8 495 | −0,28% | −24 | 8 521 | 8 488 | Neutre |
 AW1!Bloomberg Commodity Index Futures | 107,38 | +0,56% | +0,60 | 107,45 | 106,69 | Strong Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 55 655,00 | −0,44% | −244,00 | 56 025,00 | 55 612,80 | Neutre |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55 882 | +0,20% | +109 | 55 882 | 55 882 | Buy |
| BBKX1!BSE BANKEX | 62 739,45 | −0,15% | −96,70 | 62 739,45 | 62 739,45 | Neutre |
| BBSF1!S&P/TSX 60 Index Standard Futures | 0,65 | −13,33% | −0,10 | 0,70 | 0,30 | Buy |
 BSX1!SENSEX INDEX FUTURES | 81 465,70 | −0,00% | −2,80 | 81 678,30 | 81 250,00 | Neutre |
 BUX1!BUX Index Futures | 100 800 | −0,79% | −800 | 101 450 | 100 700 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 13 266 | −0,27% | −36 | 13 310 | 13 255 | Sell |
 DAX1!DAX Futures | 23 347 | −0,49% | −115 | 23 347 | 23 304 | Neutre |
 DJIA1!DJIA Futures | 42 100 | +0,09% | +37 | 42 308 | 42 046 | Sell |
| EMD1!E-mini S&P MidCap 400 Futures | 3 010,5 | −1,27% | −38,6 | 3 048,5 | 3 005,2 | Sell |
 ES1!E-mini S&P 500 Futures | 5 984,25 | −0,83% | −50,00 | 6 038,25 | 5 969,50 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 55,05 | −2,48% | −1,40 | 55,40 | 53,35 | Buy |
 FATX1!ATX Futures | 4 343,0 | −0,37% | −16,0 | 4 343,0 | 4 343,0 | Neutre |
 FCE1!CAC 40 Index Futures | 7 581,0 | −0,89% | −68,0 | 7 619,0 | 7 568,0 | Strong sell |
| FDAX1!DAX Futures | 23 119 | −0,98% | −228 | 23 320 | 23 094 | Sell |
 FDXM1!Mini-DAX Futures | 23 119 | −0,98% | −228 | 23 313 | 23 095 | Sell |
| FDXS1!Micro-DAX Futures | 23 120 | −0,97% | −227 | 23 314 | 23 094 | Sell |
 FESB1!EURO STOXX Banks Futures | 196,70 | −1,48% | −2,95 | 199,85 | 195,95 | Sell |
 FESX1!EURO STOXX 50 Index Futures | 5 215 | −1,01% | −53 | 5 265 | 5 207 | Sell |
 FFOX1!OMXH25 Futures | 4 728,5 | −0,08% | −3,9 | 4 728,5 | 4 728,5 | Buy |
 FINNIFTY1!FINNIFTY FUTURES | 26 323,70 | −0,39% | −102,40 | 26 506,60 | 26 307,00 | Sell |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1 492,0 | −0,17% | −2,5 | 1 494,0 | 1 492,0 | Strong sell |
 FMWO1!MSCI World Index Futures | 12 314 | −1,31% | −163 | 12 386 | 12 314 | Neutre |
 FNG1!MICRO NYSE FANG+™ Index Futures | 14 178,8 | −0,41% | −58,6 | 14 315,2 | 14 154,8 | Buy |
 FSMI1!SMI Futures | 11 900 | −0,44% | −53 | 11 931 | 11 828 | Sell |
 FTI1!AEX Index Futures | 911,75 | −0,59% | −5,40 | 914,90 | 911,00 | Sell |
 FTUK1!FTSE 100 Index Futures | 8 838,5 | −0,05% | −4,5 | 8 838,5 | 8 838,5 | Buy |
| FVS1!FVS-VSTOXX Futures | 22,10 | +3,76% | +0,80 | 22,15 | 21,25 | Strong Buy |
 FW201!WIG20 INDEX FUTURES | 2 728 | −0,04% | −1 | 2 743 | 2 702 | Sell |
 FW401!WIG40 INDEX FUTURES | 7 610 | +0,07% | +5 | 7 650 | 7 571 | Neutre |
 FXXP1!STOXX Europe 600 Index Futures | 537,2 | −0,59% | −3,2 | 540,3 | 535,8 | Sell |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8 366 | −0,46% | −39 | 8 408 | 8 361 | Sell |
 HSI1!Hang Seng Index Futures | 23 128 | −0,43% | −101 | 23 241 | 23 115 | Sell |
| HTI1!Hang Seng TECH Index Futures | 5 062 | −0,51% | −26 | 5 093 | 5 058 | Sell |
 IMV1!S&P Merval Futures | 2 350 506 | 0,00% | 0 | 2 350 506 | 2 350 506 | Buy |
| IND1!Bovespa Index Futures | 141 350 | +1,77% | +2 460 | 141 955 | 141 020 | Strong Buy |
| ISP1!S&P 500 Index Futures | 5 980,25 | −0,06% | −3,75 | 6 020,50 | 5 976,50 | Buy |
 JN4001!JPX400 Futures | 25 275 | −0,18% | −45 | 25 420 | 25 270 | Buy |
| KK2I1!KOSPI 200 Futures | 399,25 | −0,04% | −0,15 | 402,95 | 396,55 | Buy |
| KKQI1!KOSDAQ150 Futures | 1 269,6 | +0,47% | +6,0 | 1 273,8 | 1 253,9 | Strong Buy |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2 101,8 | −1,29% | −27,5 | 2 133,0 | 2 097,2 | Neutre |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2 057,8 | −1,34% | −28,0 | 2 060,8 | 2 057,8 | Strong sell |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 738,813 | −0,41% | −3,016 | 738,813 | 738,813 | Neutre |
| MES1!Micro E-mini S&P 500 Index Futures | 5 984,00 | −0,83% | −50,25 | 6 038,00 | 5 968,00 | Buy |
| MHI1!Mini Hang Seng Index Futures | 23 128 | −0,47% | −110 | 23 243 | 23 115 | Sell |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 12 750,10 | −1,57% | −203,15 | 12 969,00 | 12 722,00 | Sell |
| MMKI1!MINI KOSPI Futures | 398,70 | −0,05% | −0,20 | 402,40 | 396,06 | Buy |
 MM1!MICEX MINI FUTURES | 2 846,65 | +1,90% | +52,95 | 2 864,00 | 2 831,20 | Buy |
| MME1!MSCI Emerging Markets Index Futures | 1 171,6 | −1,39% | −16,5 | 1 188,4 | 1 171,1 | Neutre |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 21 711,50 | −1,07% | −233,75 | 21 971,25 | 21 650,25 | Buy |
| MOTHE1!Growth 250 Index Futures | 750 | −1,06% | −8 | 753 | 749 | Buy |
| MWL1!MSCI World Index Futures | 3 897,8 | −0,04% | −1,4 | 3 897,8 | 3 897,8 | Buy |
| MX1!MICEX INDEX FUTURES | 284 525 | +1,86% | +5 200 | 286 175 | 282 975 | Buy |
 MXF1!MINI-TAIEX FUTURES | 21 519 | −0,85% | −184 | 21 699 | 21 506 | Sell |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 42 180 | −0,78% | −332 | 42 535 | 42 089 | Sell |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 24 746,0 | −0,26% | −64,0 | 24 882,5 | 24 730,5 | Sell |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 24 803,10 | −0,10% | −23,80 | 24 891,40 | 24 751,00 | Neutre |
 NIY1!Nikkei (JPY) Futures | 38 470 | −0,44% | −170 | 38 835 | 38 430 | Buy |
| NK1!NIKKEI 225 INDEX FUTURES | 38 470 | −0,08% | −30 | 38 690 | 38 430 | Buy |
| NK2251!Nikkei 225 Futures | 38 440 | −0,18% | −70 | 38 690 | 38 430 | Buy |
| NK225M1!Nikkei 225 Mini Futures | 38 440 | −0,18% | −70 | 38 690 | 38 430 | Buy |
| NK225MC1!Nikkei 225 micro Futures | 38 445 | −0,17% | −65 | 38 690 | 38 425 | Buy |
| NKD1!Nikkei (USD) Futures | 38 580 | −0,43% | −165 | 38 940 | 38 540 | Buy |
| NKVI1!Nikkei 225 VI Futures | 26,20 | +11,49% | +2,70 | 26,80 | 23,85 | Strong Buy |
 NQ1!E-mini Nasdaq-100 Futures | 21 710,75 | −1,07% | −234,50 | 21 970,75 | 21 650,25 | Buy |
 OBF1!OBX Index Futures | 1 571,00 | +0,64% | +10,00 | 1 571,00 | 1 565,50 | Strong Buy |
 QCN1!E-mini Nasdaq Composite Futures | 19 687,0 | +0,07% | +14,5 | 19 687,0 | 19 687,0 | Buy |
| REIT1!TSE REIT Index Futures | 1 762,5 | +0,20% | +3,5 | 1 765,0 | 1 753,5 | Buy |
 RFX201!ROFEX 20 INDEX FUTURES | 310 900 | +0,39% | +1 200 | 311 800 | 308 500 | Sell |
| RI1!RTS INDEX FUTURES | 108 670 | −2,78% | −3 110 | 109 970 | 107 880 | Sell |
| RM1!RTS INDEX FUTURES (MINI) | 1 087,0 | −2,64% | −29,5 | 1 099,5 | 1 079,0 | Sell |
| RS11!E-mini Russell 1000 Index Futures | 3 303,1 | +0,01% | +0,2 | 3 318,6 | 3 303,1 | Buy |
| RTY1!E-mini Russell 2000 Index Futures | 2 101,8 | −1,29% | −27,5 | 2 133,1 | 2 097,3 | Sell |
 RX1!Dow Jones Real Estate Futures | 363,2 | +0,22% | +0,8 | 365,6 | 361,5 | Buy |
 S501!SET50 Index Futures | 692,1 | −2,56% | −18,2 | 706,1 | 690,7 | Strong sell |
 SGP1!MSCI Singapore Index Futures | 400,50 | −0,15% | −0,60 | 401,85 | 399,80 | Sell |
| SMC1!E-mini S&P SmallCap 600 Futures | 1 308,8 | +0,38% | +5,0 | 1 308,8 | 1 308,8 | Buy |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5 299,5 | +0,48% | +25,5 | 5 325,0 | 5 294,5 | Buy |
| ST1!STRAITS TIMES INDEX FUTURES | 3 896 | −0,69% | −27 | 3 896 | 3 896 | Neutre |
 SX501!SENSEX50 FUTURES | 25 910,70 | −0,10% | −27,10 | 25 910,70 | 25 910,70 | Neutre |
| SSXF1!S&P/TSX 60 Index Standard Futures | 1 576,0 | −0,35% | −5,6 | 1 582,7 | 1 571,4 | Buy |
 TJF1!TOPIX FUTURES | 2 783,00 | −0,22% | −6,25 | 2 798,00 | 2 783,00 | Buy |
| TOPIX1!TOPIX Futures | 2 784,0 | −0,25% | −7,0 | 2 801,5 | 2 783,0 | Buy |
| TOPIXM1!TOPIX Mini Futures | 2 784,50 | −0,23% | −6,50 | 2 801,00 | 2 783,00 | Buy |
| TTWN1!SGX FTSE Taiwan Index Futures | 1 809,25 | −0,73% | −13,25 | 1 825,75 | 1 807,50 | Buy |
| TTXF1!TAIEX FUTURES | 21 518 | −0,85% | −185 | 21 699 | 21 506 | Sell |
 UDF1!DJIA FUTURES | 42 200 | +0,24% | +100 | 42 400 | 42 130 | Neutre |
| UUNF1!NASDAQ-100 FUTURES | 21 700 | +0,23% | +50 | 21 875 | 21 689 | Buy |
 VN301!VN30 Index Futures | 1 440,8 | +0,94% | +13,4 | 1 441,0 | 1 426,5 | Buy |
| VX1!Cboe Volatility Index (VIX) Futures | 21,800 | +4,78% | +0,995 | 22,080 | 20,800 | Buy |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 21,82 | +4,88% | +1,01 | 22,06 | 20,70 | Strong Buy |
| WIN1!Bovespa Index-Mini Futures | 141 350 | +1,77% | +2 460 | 141 960 | 141 000 | Strong Buy |
| WSP1!Micro S&P 500 Futures | 5 980,25 | −0,06% | −3,75 | 6 020,50 | 5 970,00 | Buy |
 XAU1!E-mini Utilities Select Sector Futures | 813,8 | +0,10% | +0,8 | 818,0 | 810,9 | Neutre |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 11 484 | −2,50% | −294 | 11 929 | 11 475 | Sell |
| XU030D1!BIST 30 FUTURES | 10 165 | −1,33% | −137 | 10 397 | 10 143 | Strong sell |
 Y21!FTSE 250 - Stnd Index Futures | 21 178 | −0,59% | −126 | 21 247 | 21 117 | Buy |
 YM1!E-mini Dow Jones Industrial Average Index Futures | 42 177 | −0,79% | −335 | 42 526 | 42 088 | Sell |